URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 08 Jul, 2019 | 265.0 | 280.0 | 250.0 | 250.0 | 460.00 |
| 05 Jul, 2019 | 270.0 | 270.0 | 255.0 | 265.0 | 3215.00 |
| 04 Jul, 2019 | 270.0 | 290.0 | 270.0 | 275.0 | 3180.00 |
| 03 Jul, 2019 | 245.0 | 278.5 | 242.0 | 265.0 | 2532.00 |
| 02 Jul, 2019 | 240.0 | 260.0 | 230.0 | 245.0 | 2583.00 |
| 01 Jul, 2019 | 225.0 | 250.0 | 222.0 | 250.0 | 1100.00 |
| 28 Jun, 2019 | 220.0 | 240.0 | 214.0 | 225.0 | 686.00 |
| 27 Jun, 2019 | 220.0 | 220.0 | 214.0 | 220.0 | 315.00 |
| 26 Jun, 2019 | 185.0 | 228.5 | 175.1 | 220.0 | 2885.00 |
USF
USFP
UTG
UPL
UPLL
UPR