URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2019 | 339.0 | 339.0 | 290.0 | 305.0 | 5264.00 |
| 03 Sep, 2019 | 320.0 | 348.0 | 320.0 | 335.0 | 1306.00 |
| 02 Sep, 2019 | 270.5 | 318.5 | 270.5 | 310.0 | 2090.00 |
| 30 Aug, 2019 | 258.0 | 280.0 | 258.0 | 275.0 | 1715.00 |
| 29 Aug, 2019 | 250.0 | 260.0 | 250.0 | 250.0 | 58.00 |
| 28 Aug, 2019 | 250.0 | 250.0 | 229.69 | 250.0 | 707.00 |
| 27 Aug, 2019 | 250.0 | 250.0 | 230.8 | 250.0 | 1.00 |
| 23 Aug, 2019 | 250.0 | 250.0 | 232.0 | 250.0 | 20.00 |
| 22 Aug, 2019 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 21 Aug, 2019 | 250.0 | 265.0 | 250.0 | 250.0 | 187.00 |
USF
USFP
UTG
UPL
UPLL
UPR