URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 280.0 289.6 280.0 280.0 395.00
29 Oct, 2019 285.0 289.6 270.6 280.0 964.00
28 Oct, 2019 285.0 285.0 274.4 285.0 267.00
25 Oct, 2019 285.0 305.6 273.3 290.0 577.00
24 Oct, 2019 285.0 285.0 285.0 285.0 457.00
23 Oct, 2019 300.0 315.6 300.0 300.0 480.00
22 Oct, 2019 300.0 300.0 290.0 295.0 470.00
21 Oct, 2019 305.0 316.7 293.3 305.0 1541.00
18 Oct, 2019 305.0 317.9 292.1 305.0 762.00
17 Oct, 2019 310.0 317.9 290.6 305.0 136.00