URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 225.0 250.0 212.0 230.0 2413.00
26 Nov, 2019 225.0 247.5 212.0 230.0 145.00
25 Nov, 2019 225.0 225.0 206.0 225.0 8.00
22 Nov, 2019 225.0 244.0 206.0 225.0 51.00
21 Nov, 2019 225.0 244.0 206.0 225.0 760.00
20 Nov, 2019 225.0 225.0 206.0 225.0 146.00
19 Nov, 2019 225.0 225.0 213.0 225.0 545.00
18 Nov, 2019 230.0 240.0 212.0 225.0 2535.00
15 Nov, 2019 244.5 244.5 220.0 230.0 3902.00
14 Nov, 2019 250.0 250.0 225.0 245.0 2849.00