URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2020 | 115.0 | 119.0 | 101.2 | 115.0 | 283.00 |
| 03 Apr, 2020 | 115.0 | 115.0 | 101.2 | 115.0 | 1274.00 |
| 02 Apr, 2020 | 115.0 | 115.0 | 102.0 | 115.0 | 747.00 |
| 01 Apr, 2020 | 115.0 | 130.0 | 102.0 | 120.0 | 967.00 |
| 31 Mar, 2020 | 110.0 | 128.0 | 91.0 | 115.0 | 989.00 |
| 30 Mar, 2020 | 110.0 | 110.0 | 101.0 | 110.0 | 600.00 |
| 27 Mar, 2020 | 115.0 | 128.4 | 101.0 | 115.0 | 76.00 |
| 26 Mar, 2020 | 105.0 | 125.0 | 91.5 | 115.0 | 542.00 |
| 25 Mar, 2020 | 92.5 | 120.0 | 85.6 | 105.0 | 1728.00 |
| 24 Mar, 2020 | 92.5 | 115.0 | 75.7 | 92.5 | 2728.00 |
USF
USFP
UTG
UPL
UPLL
UPR