URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 107.5 | 107.5 | 90.7 | 107.5 | 85.00 |
| 02 Jul, 2020 | 107.5 | 107.5 | 90.7 | 107.5 | 8.00 |
| 01 Jul, 2020 | 107.5 | 107.5 | 83.0 | 107.5 | 431.00 |
| 30 Jun, 2020 | 107.5 | 107.5 | 90.7 | 107.5 | 134.00 |
| 29 Jun, 2020 | 107.5 | 107.5 | 90.7 | 107.5 | 62.00 |
| 26 Jun, 2020 | 107.5 | 107.5 | 91.0 | 107.5 | 600.00 |
| 25 Jun, 2020 | 107.5 | 115.0 | 90.7 | 107.5 | 691.00 |
| 24 Jun, 2020 | 107.5 | 107.5 | 107.5 | 107.5 | - |
| 23 Jun, 2020 | 107.5 | 107.5 | 107.5 | 107.5 | - |
| 22 Jun, 2020 | 107.5 | 115.0 | 107.5 | 107.5 | 21.00 |
USF
USFP
UTG
UPL
UPLL
UPR