URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 195.0 195.0 181.5 195.0 1404.00
30 Jul, 2020 195.0 195.0 191.51 195.0 594.00
29 Jul, 2020 200.0 210.0 191.0 200.0 2097.00
28 Jul, 2020 190.0 206.6 185.0 200.0 6584.00
27 Jul, 2020 180.0 229.2 180.0 190.0 6322.00
24 Jul, 2020 180.0 180.0 180.0 180.0 6518.00
23 Jul, 2020 110.0 160.0 110.0 140.0 18.41 Thousand
22 Jul, 2020 105.0 105.0 105.0 105.0 7774.00
21 Jul, 2020 105.0 105.0 105.0 105.0 -
20 Jul, 2020 105.0 115.0 90.6 105.0 159.00