URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 215.0 215.0 200.4 215.0 373.00
11 Sep, 2020 220.0 230.0 210.0 220.0 638.00
10 Sep, 2020 220.0 240.0 200.4 220.0 259.00
09 Sep, 2020 230.0 230.0 200.8 220.0 1156.00
08 Sep, 2020 245.0 245.0 245.0 245.0 -
07 Sep, 2020 245.0 245.0 230.6 245.0 232.00
04 Sep, 2020 245.0 245.0 245.0 245.0 -
03 Sep, 2020 245.0 259.1 230.6 245.0 92.00
02 Sep, 2020 245.0 259.1 245.0 245.0 705.00
01 Sep, 2020 245.0 250.0 229.96 240.0 1657.00