URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 265.0 | 288.5 | 245.5 | 258.0 | 3172.00 |
| 09 Oct, 2020 | 270.0 | 300.0 | 261.5 | 285.0 | 8530.00 |
| 08 Oct, 2020 | 239.67 | 280.0 | 239.67 | 270.0 | 3367.00 |
| 07 Oct, 2020 | 230.0 | 250.0 | 230.0 | 230.0 | 3000.00 |
| 06 Oct, 2020 | 215.0 | 232.0 | 208.15 | 225.0 | 485.00 |
| 05 Oct, 2020 | 215.0 | 220.0 | 208.0 | 215.0 | 1728.00 |
| 02 Oct, 2020 | 215.0 | 230.0 | 206.0 | 215.0 | 4597.00 |
| 01 Oct, 2020 | 210.0 | 215.0 | 198.0 | 215.0 | 254.00 |
| 30 Sep, 2020 | 210.0 | 230.0 | 210.0 | 210.0 | 1509.00 |
| 29 Sep, 2020 | 215.0 | 250.0 | 180.0 | 235.0 | 6248.00 |
USF
USFP
UTG
UPL
UPLL
UPR