URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 285.0 295.2 242.0 260.0 2914.00
06 Nov, 2020 265.0 300.0 265.0 285.0 12.14 Thousand
05 Nov, 2020 260.0 280.0 219.87 260.0 5100.00
04 Nov, 2020 265.0 271.6 265.0 265.0 705.00
03 Nov, 2020 265.0 265.0 265.0 265.0 -
02 Nov, 2020 271.6 271.6 252.0 265.0 5349.00
30 Oct, 2020 285.0 285.0 270.95 285.0 1198.00
29 Oct, 2020 285.0 300.0 271.0 285.0 525.00
28 Oct, 2020 285.0 285.0 271.0 285.0 224.00
27 Oct, 2020 295.0 307.6 272.22 285.0 374.00