URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 244.22 244.22 220.0 235.0 1319.00
04 Dec, 2020 245.0 245.0 220.0 245.0 25.00
03 Dec, 2020 245.0 245.0 245.0 245.0 -
02 Dec, 2020 245.0 245.0 220.0 245.0 81.00
01 Dec, 2020 245.0 245.0 245.0 245.0 651.00
30 Nov, 2020 245.0 245.0 220.0 245.0 127.00
27 Nov, 2020 245.0 252.5 221.0 245.0 1259.00
26 Nov, 2020 245.0 245.0 245.0 245.0 -
25 Nov, 2020 245.0 259.95 220.0 245.0 11.85 Thousand
24 Nov, 2020 255.0 255.0 250.0 255.0 4808.00