URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2021 | 275.0 | 291.11 | 232.5 | 255.0 | 890.00 |
| 20 Jan, 2021 | 275.0 | 275.0 | 250.0 | 275.0 | 5586.00 |
| 19 Jan, 2021 | 281.11 | 281.11 | 260.0 | 280.0 | 4245.00 |
| 18 Jan, 2021 | 290.0 | 320.0 | 280.0 | 300.0 | 4259.00 |
| 15 Jan, 2021 | 285.0 | 308.0 | 270.0 | 290.0 | 6620.00 |
| 14 Jan, 2021 | 230.5 | 308.5 | 230.5 | 285.0 | 40.59 Thousand |
| 13 Jan, 2021 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 12 Jan, 2021 | 225.0 | 248.5 | 225.0 | 225.0 | 30.00 |
| 11 Jan, 2021 | 225.0 | 247.56 | 205.5 | 225.0 | 7845.00 |
| 08 Jan, 2021 | 225.0 | 247.5 | 201.0 | 225.0 | 1233.00 |
USF
USFP
UTG
UPL
UPLL
UPR