URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 300.0 310.0 275.0 285.0 2751.00
30 Apr, 2021 300.0 300.0 280.0 300.0 2661.00
29 Apr, 2021 305.0 305.0 281.0 305.0 1367.00
28 Apr, 2021 305.0 305.0 280.0 305.0 12 Thousand
27 Apr, 2021 305.0 305.0 291.0 305.0 139.00
26 Apr, 2021 275.0 330.0 261.5 305.0 25.17 Thousand
23 Apr, 2021 275.0 290.0 261.5 275.0 1014.00
22 Apr, 2021 253.0 291.47 253.0 275.0 29.63 Thousand
21 Apr, 2021 250.0 250.0 235.0 250.0 1000.00
20 Apr, 2021 260.0 265.0 240.8 260.0 507.00