URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 305.0 | 305.0 | 291.8 | 305.0 | 18.00 |
| 01 Jun, 2021 | 287.5 | 312.64 | 287.5 | 305.0 | 5248.00 |
| 28 May, 2021 | 275.0 | 288.2 | 260.0 | 275.0 | 2069.00 |
| 27 May, 2021 | 317.0 | 317.0 | 250.0 | 260.0 | 22.15 Thousand |
| 26 May, 2021 | 340.0 | 350.0 | 308.0 | 325.0 | 6738.00 |
| 25 May, 2021 | 340.0 | 344.0 | 340.0 | 340.0 | 1500.00 |
| 24 May, 2021 | 345.0 | 347.0 | 330.0 | 340.0 | 3124.00 |
| 21 May, 2021 | 345.0 | 345.0 | 331.5 | 345.0 | 1331.00 |
| 20 May, 2021 | 350.0 | 390.0 | 322.0 | 345.0 | 27.35 Thousand |
| 19 May, 2021 | 355.0 | 374.0 | 332.4 | 350.0 | 13.4 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR