URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 265.0 | 265.0 | 250.0 | 265.0 | 464.00 |
| 13 Jul, 2021 | 270.0 | 287.6 | 270.0 | 270.0 | 700.00 |
| 12 Jul, 2021 | 270.0 | 270.0 | 252.0 | 270.0 | 1000.00 |
| 09 Jul, 2021 | 270.0 | 287.6 | 270.0 | 270.0 | 384.00 |
| 08 Jul, 2021 | 264.0 | 270.0 | 264.0 | 270.0 | 2500.00 |
| 07 Jul, 2021 | 280.0 | 300.0 | 260.0 | 260.0 | 1508.00 |
| 06 Jul, 2021 | 280.0 | 280.0 | 262.4 | 280.0 | 102.00 |
| 05 Jul, 2021 | 280.0 | 295.0 | 262.4 | 280.0 | 652.00 |
| 02 Jul, 2021 | 280.0 | 292.0 | 280.0 | 280.0 | 901.00 |
| 01 Jul, 2021 | 280.0 | 292.0 | 280.0 | 280.0 | 14.00 |
USF
USFP
UTG
UPL
UPLL
UPR