URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 295.0 308.2 295.0 295.0 62.00
22 Sep, 2021 295.0 295.0 282.4 295.0 4.00
21 Sep, 2021 300.0 320.0 300.0 300.0 974.00
20 Sep, 2021 308.6 308.6 290.0 295.0 1455.00
17 Sep, 2021 310.0 340.0 302.0 320.0 1841.00
16 Sep, 2021 310.0 318.4 301.2 310.0 338.00
15 Sep, 2021 310.0 310.0 310.0 310.0 -
14 Sep, 2021 320.0 370.0 302.4 310.0 5382.00
13 Sep, 2021 365.0 386.0 300.0 340.0 10.27 Thousand
10 Sep, 2021 324.0 360.0 324.0 345.0 11.96 Thousand