URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 240.0 250.0 222.0 240.0 3475.00
20 Oct, 2021 240.0 240.0 226.0 240.0 2600.00
19 Oct, 2021 240.0 255.0 226.0 240.0 1326.00
18 Oct, 2021 240.0 257.6 225.0 240.0 1514.00
15 Oct, 2021 240.0 257.6 226.0 240.0 886.00
14 Oct, 2021 240.0 240.0 240.0 240.0 -
13 Oct, 2021 233.0 260.0 233.0 240.0 1811.00
12 Oct, 2021 240.0 240.0 220.0 230.0 6485.00
11 Oct, 2021 240.0 250.0 232.4 245.0 4005.00
08 Oct, 2021 248.8 248.8 231.0 240.0 3500.00