URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 205.0 218.2 191.0 205.0 4410.00
17 Nov, 2021 208.2 208.2 180.0 205.0 2239.00
16 Nov, 2021 215.0 215.0 200.0 215.0 2447.00
15 Nov, 2021 215.0 215.0 204.5 215.0 100.00
12 Nov, 2021 215.0 215.0 200.0 215.0 88.00
11 Nov, 2021 215.0 224.0 200.0 215.0 2209.00
10 Nov, 2021 215.0 224.0 215.0 215.0 30.00
09 Nov, 2021 215.0 215.0 200.0 215.0 300.00
08 Nov, 2021 215.0 230.0 190.0 215.0 3814.00
05 Nov, 2021 215.0 230.0 200.0 215.0 1699.00