URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 34.75 34.75 34.18 34.18 55.28 Thousand
06 Nov, 2007 35.75 35.75 34.75 35.0 462.41 Thousand
05 Nov, 2007 36.0 36.0 35.6 35.6 8783.00
02 Nov, 2007 36.0 36.0 36.0 36.0 25.37 Thousand
01 Nov, 2007 36.0 36.5 36.0 36.5 212.3 Thousand
31 Oct, 2007 36.25 37.06 36.0 37.06 279.43 Thousand
30 Oct, 2007 37.25 37.25 36.0 36.0 631.97 Thousand
29 Oct, 2007 37.0 37.56 37.0 37.56 684.04 Thousand
26 Oct, 2007 34.5 37.31 34.5 37.31 3.64 Million
25 Oct, 2007 32.5 36.06 31.75 36.06 1.28 Million