URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 24.5 24.75 24.25 24.25 7098.00
04 Dec, 2007 24.5 24.75 24.5 24.75 181.28 Thousand
03 Dec, 2007 24.0 24.5 23.75 23.75 45.5 Thousand
30 Nov, 2007 24.0 24.5 24.0 24.5 2631.00
29 Nov, 2007 23.75 26.0 23.75 26.0 248.01 Thousand
28 Nov, 2007 25.0 25.0 23.75 24.25 472.77 Thousand
27 Nov, 2007 23.75 25.75 23.75 25.75 286.92 Thousand
26 Nov, 2007 22.5 23.75 22.5 23.5 436.72 Thousand
23 Nov, 2007 24.75 25.0 21.0 23.0 210.49 Thousand
22 Nov, 2007 27.75 27.75 24.75 25.33 107.83 Thousand