URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 28.75 29.49 28.5 29.49 207.4 Thousand
04 Jan, 2008 29.0 29.0 28.75 29.0 112.58 Thousand
03 Jan, 2008 28.87 29.0 28.87 28.87 5009.00
02 Jan, 2008 27.25 29.25 25.0 25.0 229.91 Thousand
31 Dec, 2007 28.5 28.5 27.15 27.15 70.86 Thousand
28 Dec, 2007 30.0 30.0 26.5 26.5 34.39 Thousand
27 Dec, 2007 31.25 31.25 29.44 29.44 50.04 Thousand
24 Dec, 2007 31.25 31.25 30.5 30.5 6500.00
21 Dec, 2007 31.5 31.5 31.0 31.0 117.32 Thousand
20 Dec, 2007 31.75 31.75 29.5 29.5 180.22 Thousand