URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 30.25 30.25 29.25 29.25 154.37 Thousand
18 Jan, 2008 28.25 30.25 28.25 28.47 161.1 Thousand
17 Jan, 2008 27.75 28.5 27.75 28.5 117.7 Thousand
16 Jan, 2008 28.5 28.5 27.0 27.0 50.08 Thousand
15 Jan, 2008 29.5 29.5 28.5 28.88 48.66 Thousand
14 Jan, 2008 29.25 29.65 29.25 29.65 38.73 Thousand
11 Jan, 2008 29.0 29.5 28.75 29.5 43.84 Thousand
10 Jan, 2008 29.0 29.0 28.0 28.0 1052.00
09 Jan, 2008 29.5 29.81 29.0 29.81 29.53 Thousand
08 Jan, 2008 29.0 29.75 29.0 29.5 323.54 Thousand