URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2008 33.5 33.6 33.5 33.6 60.66 Thousand
01 Feb, 2008 33.5 34.75 33.05 33.05 106.42 Thousand
31 Jan, 2008 34.5 34.5 33.15 33.15 117.96 Thousand
30 Jan, 2008 37.0 37.0 34.5 35.0 174.99 Thousand
29 Jan, 2008 39.75 39.75 36.75 37.5 322.09 Thousand
28 Jan, 2008 37.0 38.5 37.0 37.5 398.74 Thousand
25 Jan, 2008 37.29 37.29 36.75 37.29 787.77 Thousand
24 Jan, 2008 31.25 33.0 31.0 31.0 147.98 Thousand
23 Jan, 2008 30.0 31.5 30.0 31.5 82.17 Thousand
22 Jan, 2008 29.5 30.5 29.25 30.2 635.25 Thousand