URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 29.75 29.75 28.0 28.0 66.12 Thousand
29 Feb, 2008 29.75 29.77 29.75 29.77 32 Thousand
28 Feb, 2008 29.75 29.77 29.75 29.77 16.72 Thousand
27 Feb, 2008 29.75 30.0 29.75 30.0 222.69 Thousand
26 Feb, 2008 29.75 29.77 29.5 29.77 66.42 Thousand
25 Feb, 2008 29.5 31.5 29.5 31.5 60 Thousand
22 Feb, 2008 29.5 29.5 29.0 29.0 70.45 Thousand
21 Feb, 2008 29.75 29.75 29.25 29.25 34.57 Thousand
20 Feb, 2008 30.25 30.25 29.5 29.5 37.77 Thousand
19 Feb, 2008 30.25 30.25 29.5 29.5 14.77 Thousand