URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 24.5 24.5 23.15 23.15 54.6 Thousand
14 Mar, 2008 24.5 24.95 24.5 24.95 33.58 Thousand
13 Mar, 2008 26.0 26.0 24.5 25.0 24.8 Thousand
12 Mar, 2008 26.0 26.23 26.0 26.23 2673.00
11 Mar, 2008 27.0 27.0 25.0 25.0 48.26 Thousand
10 Mar, 2008 27.0 27.0 26.62 26.62 9233.00
07 Mar, 2008 28.0 28.0 26.57 26.57 19.01 Thousand
06 Mar, 2008 27.75 28.44 27.75 28.44 214.63 Thousand
05 Mar, 2008 28.25 28.31 27.75 28.31 38.36 Thousand
04 Mar, 2008 29.25 29.5 28.25 29.5 230 Thousand