URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2008 | 20.0 | 20.0 | 19.62 | 19.62 | 10.04 Thousand |
| 01 Apr, 2008 | 19.75 | 20.0 | 19.75 | 20.0 | 1042.00 |
| 31 Mar, 2008 | 19.75 | 20.25 | 19.75 | 20.25 | 15.1 Thousand |
| 28 Mar, 2008 | 19.75 | 20.0 | 18.96 | 18.96 | 113.81 Thousand |
| 27 Mar, 2008 | 20.0 | 20.0 | 19.5 | 19.5 | 181.8 Thousand |
| 26 Mar, 2008 | 20.5 | 21.0 | 19.5 | 19.5 | 305.27 Thousand |
| 25 Mar, 2008 | 19.5 | 20.77 | 19.5 | 20.77 | 1.4 Million |
| 20 Mar, 2008 | 21.75 | 21.75 | 19.2 | 19.2 | 39.35 Thousand |
| 19 Mar, 2008 | 23.25 | 23.25 | 21.75 | 21.75 | 73.88 Thousand |
| 18 Mar, 2008 | 23.25 | 23.5 | 23.06 | 23.06 | 113.68 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR