URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 15.0 15.0 14.0 14.0 143.88 Thousand
29 Apr, 2008 15.5 15.5 14.62 14.62 138.21 Thousand
28 Apr, 2008 16.25 16.25 15.0 15.0 56.42 Thousand
25 Apr, 2008 16.25 16.25 16.13 16.13 856.08 Thousand
24 Apr, 2008 16.25 16.38 16.25 16.38 615.08 Thousand
23 Apr, 2008 17.0 17.0 16.25 16.38 2.19 Million
22 Apr, 2008 19.25 19.5 18.3 18.3 494.52 Thousand
21 Apr, 2008 19.5 19.5 19.25 19.5 62.17 Thousand
18 Apr, 2008 20.5 21.06 19.75 21.06 85.97 Thousand
17 Apr, 2008 23.5 23.75 20.75 21.5 2.33 Million