URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 14.25 14.25 13.5 13.5 238.21 Thousand
29 May, 2008 14.25 14.25 14.0 14.0 255.64 Thousand
28 May, 2008 14.5 14.5 14.0 14.0 154.75 Thousand
27 May, 2008 14.75 14.75 14.5 14.7 33.98 Thousand
23 May, 2008 15.75 15.75 14.25 14.25 172.36 Thousand
22 May, 2008 15.75 15.75 15.51 15.51 2817.00
21 May, 2008 15.75 15.75 15.5 15.5 36.94 Thousand
20 May, 2008 15.75 15.75 15.55 15.55 51.99 Thousand
19 May, 2008 15.75 15.75 15.5 15.5 15.76 Thousand
16 May, 2008 16.25 16.25 15.0 15.0 92.24 Thousand