URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 16.0 | 16.25 | 16.0 | 16.13 | 285.06 Thousand |
| 14 May, 2008 | 15.75 | 16.0 | 15.75 | 15.75 | 572.68 Thousand |
| 13 May, 2008 | 16.25 | 16.25 | 15.0 | 15.0 | 162.45 Thousand |
| 12 May, 2008 | 16.25 | 16.25 | 16.0 | 16.0 | 6683.00 |
| 09 May, 2008 | 16.5 | 16.5 | 16.25 | 16.4 | 120.53 Thousand |
| 08 May, 2008 | 15.75 | 16.5 | 15.75 | 16.0 | 647.4 Thousand |
| 07 May, 2008 | 15.75 | 16.0 | 15.75 | 16.0 | 95 Thousand |
| 06 May, 2008 | 16.5 | 16.5 | 15.75 | 15.8 | 129.58 Thousand |
| 02 May, 2008 | 15.5 | 17.0 | 15.5 | 17.0 | 177.14 Thousand |
| 01 May, 2008 | 14.0 | 15.8 | 14.0 | 15.8 | 599.9 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR