URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 23.5 23.5 21.5 21.5 28.04 Thousand
15 Apr, 2008 22.25 24.0 22.0 22.0 426.45 Thousand
14 Apr, 2008 19.75 22.5 19.75 22.01 122.36 Thousand
11 Apr, 2008 19.5 20.0 19.5 20.0 1.16 Million
10 Apr, 2008 17.5 19.5 17.5 19.0 1.95 Million
09 Apr, 2008 17.0 17.25 17.0 17.25 728.7 Thousand
08 Apr, 2008 16.75 17.0 16.75 16.98 715.88 Thousand
07 Apr, 2008 18.75 18.75 16.5 18.0 72.01 Thousand
04 Apr, 2008 19.0 19.0 18.68 18.68 165.09 Thousand
03 Apr, 2008 20.0 20.0 18.75 19.07 179.68 Thousand