URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2008 29.0 30.25 29.0 29.9 145.27 Thousand
15 Feb, 2008 33.25 33.25 28.5 28.94 106.78 Thousand
14 Feb, 2008 33.25 33.25 32.0 32.0 16.08 Thousand
13 Feb, 2008 33.25 33.25 33.0 33.0 51.52 Thousand
12 Feb, 2008 33.25 33.5 33.25 33.5 11 Thousand
11 Feb, 2008 33.25 33.25 33.0 33.0 15 Thousand
08 Feb, 2008 33.25 33.25 33.05 33.05 2435.00
07 Feb, 2008 33.25 33.5 33.25 33.5 6949.00
06 Feb, 2008 33.25 33.25 33.0 33.0 67.27 Thousand
05 Feb, 2008 33.5 33.5 33.25 33.5 97.98 Thousand