URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 31.25 31.75 31.25 31.5 113 Thousand
18 Dec, 2007 31.25 31.25 30.7 30.7 506.66 Thousand
17 Dec, 2007 34.0 34.0 31.25 31.6 42.52 Thousand
14 Dec, 2007 34.5 34.5 33.0 33.0 46.34 Thousand
13 Dec, 2007 34.0 34.75 33.5 33.5 259.36 Thousand
12 Dec, 2007 33.5 34.0 33.25 33.84 112.2 Thousand
11 Dec, 2007 33.81 33.81 33.5 33.81 672.03 Thousand
10 Dec, 2007 28.66 30.75 28.66 28.66 140.94 Thousand
07 Dec, 2007 25.5 27.0 25.5 27.0 35.79 Thousand
06 Dec, 2007 24.75 25.5 24.75 25.5 112.43 Thousand