URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 35.5 35.5 32.5 32.98 1.96 Million
23 Oct, 2007 38.75 38.75 35.5 37.0 425.55 Thousand
22 Oct, 2007 40.25 40.25 38.5 38.5 740.79 Thousand
19 Oct, 2007 41.25 41.25 35.0 35.0 251.69 Thousand
18 Oct, 2007 41.5 41.5 40.68 40.68 5072.00
17 Oct, 2007 42.5 42.5 41.12 41.12 159.18 Thousand
16 Oct, 2007 42.5 43.0 41.57 41.57 755.68 Thousand
15 Oct, 2007 43.0 43.0 42.5 42.5 176.1 Thousand
12 Oct, 2007 43.0 43.25 43.0 43.0 903.31 Thousand
11 Oct, 2007 43.25 44.0 43.0 43.0 484.6 Thousand