URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 39.0 42.25 39.0 39.92 650.99 Thousand
25 Sep, 2007 40.0 41.0 38.5 41.0 1.98 Million
24 Sep, 2007 41.0 41.5 39.25 39.25 618.79 Thousand
21 Sep, 2007 40.0 41.5 39.5 40.92 738.5 Thousand
20 Sep, 2007 40.5 40.5 39.5 39.9 457.23 Thousand
19 Sep, 2007 41.0 41.0 40.5 41.0 173.05 Thousand
18 Sep, 2007 52.5 52.5 39.5 40.0 2.27 Million
17 Sep, 2007 55.5 58.61 52.5 58.61 100.44 Thousand
14 Sep, 2007 58.0 58.01 55.5 58.01 250.4 Thousand
13 Sep, 2007 59.5 64.0 57.08 57.08 493.93 Thousand