URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2007 45.25 45.25 41.5 41.5 403.35 Thousand
09 Oct, 2007 45.5 45.5 44.5 44.5 14.93 Thousand
08 Oct, 2007 47.25 47.25 45.5 45.5 722.47 Thousand
05 Oct, 2007 48.5 48.5 47.25 47.6 1.41 Million
04 Oct, 2007 49.75 49.75 48.5 48.5 810.09 Thousand
03 Oct, 2007 50.0 50.0 49.5 49.5 439.36 Thousand
02 Oct, 2007 51.5 51.75 48.75 50.0 1.24 Million
01 Oct, 2007 51.0 51.85 51.0 51.85 958.2 Thousand
28 Sep, 2007 48.0 51.0 48.0 49.69 2.53 Million
27 Sep, 2007 42.25 48.5 42.25 45.64 2.12 Million