URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 9.25 | 9.5 | 9.25 | 9.35 | 260.51 Thousand |
| 07 Aug, 2008 | 9.25 | 9.25 | 8.8 | 8.8 | 20 Thousand |
| 06 Aug, 2008 | 9.25 | 9.7 | 9.25 | 9.7 | 197.00 |
| 05 Aug, 2008 | 9.25 | 9.25 | 8.9 | 8.9 | 25 Thousand |
| 04 Aug, 2008 | 9.25 | 9.99 | 8.3 | 8.3 | 10 Thousand |
| 01 Aug, 2008 | 8.0 | 10.0 | 7.65 | 8.91 | 1.07 Million |
| 31 Jul, 2008 | 7.88 | 8.0 | 7.88 | 8.0 | 1094.00 |
| 30 Jul, 2008 | 7.88 | 8.25 | 7.88 | 8.25 | 5824.00 |
| 29 Jul, 2008 | 7.88 | 7.88 | 7.88 | 7.88 | 122.43 Thousand |
| 28 Jul, 2008 | 7.88 | 8.46 | 7.25 | 7.75 | 373.53 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR