URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 10.25 11.5 10.25 11.5 130.7 Thousand
21 Aug, 2008 10.0 10.5 9.75 10.5 401.87 Thousand
20 Aug, 2008 9.75 9.8 9.75 9.8 1.86 Million
19 Aug, 2008 9.75 9.75 9.5 9.5 89.33 Thousand
18 Aug, 2008 9.5 10.5 9.5 10.5 68.86 Thousand
15 Aug, 2008 9.5 9.5 9.2 9.2 772.00
14 Aug, 2008 9.5 9.8 9.5 9.8 29.69 Thousand
13 Aug, 2008 9.5 9.5 9.25 9.25 15.05 Thousand
12 Aug, 2008 9.5 9.93 9.25 9.93 135.14 Thousand
11 Aug, 2008 9.5 9.5 9.25 9.25 27.08 Thousand