URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 17.75 17.75 17.5 17.5 50.12 Thousand
05 Sep, 2008 16.75 17.75 16.75 17.5 96.85 Thousand
04 Sep, 2008 16.75 17.28 16.75 17.28 60 Thousand
03 Sep, 2008 16.5 17.0 16.5 17.0 207.78 Thousand
02 Sep, 2008 16.25 16.6 16.25 16.6 90.54 Thousand
01 Sep, 2008 16.0 16.25 15.75 16.0 355.96 Thousand
29 Aug, 2008 18.25 18.81 15.0 15.0 228.16 Thousand
28 Aug, 2008 13.75 18.25 13.5 18.0 876.94 Thousand
27 Aug, 2008 13.0 15.12 12.5 13.5 553.65 Thousand
26 Aug, 2008 11.0 13.5 11.0 13.5 656.15 Thousand