URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 10.0 | 10.0 | 9.5 | 9.5 | 13.86 Thousand |
| 03 Oct, 2008 | 10.0 | 10.0 | 9.0 | 9.0 | 150 Thousand |
| 02 Oct, 2008 | 9.25 | 10.0 | 9.25 | 9.5 | 107.86 Thousand |
| 01 Oct, 2008 | 9.25 | 9.5 | 9.25 | 9.5 | 231.5 Thousand |
| 30 Sep, 2008 | 9.5 | 9.5 | 9.15 | 9.15 | 367.22 Thousand |
| 29 Sep, 2008 | 10.25 | 10.25 | 9.25 | 9.5 | 479.82 Thousand |
| 26 Sep, 2008 | 9.5 | 10.25 | 9.5 | 10.0 | 91.09 Thousand |
| 25 Sep, 2008 | 9.38 | 9.5 | 9.25 | 9.33 | 175 Thousand |
| 24 Sep, 2008 | 9.38 | 9.75 | 9.25 | 9.75 | 171.73 Thousand |
| 23 Sep, 2008 | 10.25 | 10.25 | 9.38 | 9.5 | 200 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR