URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 9.0 9.0 8.0 8.0 17.93 Thousand
17 Oct, 2008 9.0 9.0 8.75 8.75 25 Thousand
16 Oct, 2008 9.0 9.16 9.0 9.16 26.21 Thousand
15 Oct, 2008 8.75 9.0 8.75 8.95 59.15 Thousand
14 Oct, 2008 9.25 9.25 8.88 9.0 40 Thousand
13 Oct, 2008 10.25 10.5 9.0 9.0 91.31 Thousand
10 Oct, 2008 10.25 10.25 9.5 9.5 56.3 Thousand
09 Oct, 2008 10.25 10.25 9.5 9.5 81.36 Thousand
08 Oct, 2008 10.0 10.25 9.5 9.5 30.82 Thousand
07 Oct, 2008 9.75 10.25 9.75 9.75 253 Thousand