URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 5.38 | 5.38 | 5.0 | 5.0 | 75.29 Thousand |
| 18 Nov, 2008 | 5.38 | 5.38 | 5.0 | 5.0 | 562.00 |
| 17 Nov, 2008 | 5.5 | 5.5 | 5.12 | 5.12 | 33.00 |
| 14 Nov, 2008 | 5.5 | 6.0 | 5.4 | 5.4 | 52.9 Thousand |
| 13 Nov, 2008 | 6.5 | 6.5 | 5.45 | 5.45 | 4127.00 |
| 12 Nov, 2008 | 6.5 | 6.5 | 6.5 | 6.5 | 1000.00 |
| 11 Nov, 2008 | 6.88 | 6.88 | 6.5 | 6.5 | 55 Thousand |
| 07 Nov, 2008 | 7.13 | 7.13 | 6.5 | 6.5 | 170 Thousand |
| 06 Nov, 2008 | 7.13 | 7.13 | 6.75 | 6.75 | 20.67 Thousand |
| 05 Nov, 2008 | 7.13 | 7.13 | 6.85 | 6.85 | 18 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR