URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 7.75 7.75 7.13 7.38 67.3 Thousand
31 Oct, 2008 7.75 7.99 7.75 7.99 3500.00
30 Oct, 2008 8.38 8.38 7.25 7.25 36.37 Thousand
29 Oct, 2008 8.38 8.4 8.38 8.4 1000.00
28 Oct, 2008 8.5 8.5 8.0 8.0 42.15 Thousand
27 Oct, 2008 8.5 8.75 8.5 8.75 18.27 Thousand
24 Oct, 2008 8.5 8.5 8.4 8.4 23 Thousand
23 Oct, 2008 8.5 8.5 8.4 8.4 60.09 Thousand
22 Oct, 2008 8.5 8.5 8.0 8.0 40 Thousand
21 Oct, 2008 8.5 8.5 8.0 8.0 486.00