URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 3.88 | 4.13 | 3.88 | 4.0 | 293.78 Thousand |
| 08 Dec, 2008 | 3.75 | 3.88 | 3.5 | 3.5 | 311.6 Thousand |
| 05 Dec, 2008 | 3.75 | 4.0 | 3.75 | 4.0 | 55.31 Thousand |
| 02 Dec, 2008 | 3.88 | 3.9 | 3.75 | 3.9 | 113.12 Thousand |
| 01 Dec, 2008 | 4.38 | 4.38 | 3.88 | 4.0 | 205.04 Thousand |
| 28 Nov, 2008 | 4.38 | 4.38 | 4.36 | 4.36 | 21.84 Thousand |
| 27 Nov, 2008 | 4.75 | 4.75 | 4.25 | 4.5 | 100.19 Thousand |
| 26 Nov, 2008 | 5.13 | 5.13 | 4.5 | 4.5 | 69 Thousand |
| 25 Nov, 2008 | 5.13 | 5.13 | 4.84 | 4.84 | 44.00 |
| 20 Nov, 2008 | 5.13 | 5.13 | 5.09 | 5.09 | 60.4 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR