URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 4.38 4.45 4.38 4.45 11.74 Thousand
22 Dec, 2008 4.5 4.5 4.38 4.38 160 Thousand
19 Dec, 2008 4.5 4.5 4.25 4.25 387 Thousand
18 Dec, 2008 4.38 4.5 4.25 4.25 430 Thousand
17 Dec, 2008 4.38 4.4 4.38 4.4 1.35 Million
16 Dec, 2008 4.38 4.45 4.38 4.45 229 Thousand
15 Dec, 2008 4.75 4.75 4.25 4.25 277.22 Thousand
12 Dec, 2008 5.0 5.0 4.38 4.38 230 Thousand
11 Dec, 2008 4.13 4.75 4.13 4.25 420 Thousand
10 Dec, 2008 4.0 4.13 3.5 3.5 16.31 Thousand