URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 10.4 12.99 10.4 11.75 343.68 Thousand
22 Jan, 2009 10.25 10.5 10.22 10.5 148.66 Thousand
21 Jan, 2009 13.0 13.0 9.5 10.25 278.34 Thousand
20 Jan, 2009 13.0 13.25 12.75 12.75 446.77 Thousand
19 Jan, 2009 13.0 13.5 13.0 13.5 234.79 Thousand
16 Jan, 2009 13.0 13.25 13.0 13.0 278.26 Thousand
15 Jan, 2009 12.0 13.5 12.0 13.5 981.15 Thousand
14 Jan, 2009 10.75 13.0 10.51 12.0 228.98 Thousand
13 Jan, 2009 11.25 11.5 10.01 10.75 553.84 Thousand
12 Jan, 2009 8.13 12.0 8.13 11.25 1.82 Million