URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 17.5 17.5 16.45 16.45 213.75 Thousand
19 Feb, 2009 17.0 17.5 16.0 17.1 1.32 Million
18 Feb, 2009 15.0 17.5 14.0 17.0 3.32 Million
17 Feb, 2009 13.75 15.25 13.75 14.88 1.87 Million
16 Feb, 2009 12.75 13.75 12.75 13.29 1.76 Million
13 Feb, 2009 11.5 13.0 11.5 12.75 1.34 Million
12 Feb, 2009 10.25 12.0 10.25 12.0 569.75 Thousand
11 Feb, 2009 10.25 10.8 10.25 10.8 60.11 Thousand
10 Feb, 2009 10.25 10.7 10.25 10.7 4151.00
09 Feb, 2009 10.25 10.75 10.25 10.75 159.76 Thousand