URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 10.25 10.3 10.25 10.3 7383.00
05 Feb, 2009 10.25 10.39 10.25 10.39 22.64 Thousand
04 Feb, 2009 11.25 11.5 10.0 10.25 1.26 Million
03 Feb, 2009 9.75 11.75 9.75 11.25 607.88 Thousand
02 Feb, 2009 9.75 11.0 9.75 11.0 174.62 Thousand
30 Jan, 2009 10.25 10.25 9.75 9.75 509.8 Thousand
29 Jan, 2009 11.75 11.75 10.25 10.25 195.45 Thousand
28 Jan, 2009 11.75 11.75 11.51 11.51 72.18 Thousand
27 Jan, 2009 11.75 11.75 11.5 11.5 159.92 Thousand
26 Jan, 2009 11.75 11.75 11.68 11.68 230.68 Thousand