URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 13.25 13.35 13.25 13.35 111 Thousand
05 Mar, 2009 13.5 13.5 13.2 13.2 145.01 Thousand
04 Mar, 2009 14.0 14.0 13.5 13.5 124.36 Thousand
03 Mar, 2009 14.75 14.75 13.5 13.5 509.78 Thousand
02 Mar, 2009 15.0 15.0 14.5 14.5 135.28 Thousand
27 Feb, 2009 16.0 16.0 14.57 14.57 202.74 Thousand
26 Feb, 2009 16.0 16.0 15.5 15.5 115.61 Thousand
25 Feb, 2009 16.0 16.18 16.0 16.18 49.36 Thousand
24 Feb, 2009 16.0 16.25 15.5 15.5 205.21 Thousand
23 Feb, 2009 16.5 16.5 14.75 16.0 509.95 Thousand