URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 23.75 24.75 23.75 24.5 791.09 Thousand
02 Apr, 2009 24.25 24.25 23.25 23.5 1.18 Million
01 Apr, 2009 22.75 24.75 22.75 24.2 1.32 Million
31 Mar, 2009 20.75 22.75 20.75 21.82 1.41 Million
30 Mar, 2009 20.75 21.5 19.5 19.5 635.96 Thousand
27 Mar, 2009 19.25 20.75 19.0 19.0 2.33 Million
26 Mar, 2009 18.25 19.25 18.25 19.13 839.5 Thousand
25 Mar, 2009 18.5 18.5 18.25 18.38 151.76 Thousand
24 Mar, 2009 18.5 18.5 18.13 18.13 309.67 Thousand
23 Mar, 2009 16.5 18.75 16.5 18.06 896.01 Thousand