URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 21.0 21.0 19.25 20.38 665.77 Thousand
05 May, 2009 20.75 21.0 20.13 20.13 431.54 Thousand
01 May, 2009 20.25 21.0 20.25 20.5 507.68 Thousand
30 Apr, 2009 20.0 20.25 20.0 20.25 1.9 Million
29 Apr, 2009 20.25 20.25 20.0 20.0 176.13 Thousand
28 Apr, 2009 20.75 20.75 20.0 20.0 899.5 Thousand
27 Apr, 2009 20.0 21.25 20.0 20.6 1.21 Million
24 Apr, 2009 20.0 20.25 19.77 19.77 422.31 Thousand
23 Apr, 2009 18.75 20.25 18.75 20.1 1.14 Million
22 Apr, 2009 20.0 20.0 18.5 18.65 438.03 Thousand